SWK Holdings Corp (SWKH)

USD 15.28

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 21.29 21.35 20.97 20.97 6063.00
28 Feb, 2025 21.66 21.66 21.44 21.45 7128.00
27 Feb, 2025 21.38 21.71 21.38 21.66 4858.00
26 Feb, 2025 21.34 21.62 21.34 21.62 5314.00
25 Feb, 2025 21.44 21.57 21.44 21.47 10.02 Thousand
24 Feb, 2025 21.45 21.53 21.38 21.44 5146.00
21 Feb, 2025 21.66 21.67 21.59 21.59 9130.00
20 Feb, 2025 21.77 21.77 21.54 21.67 7746.00
19 Feb, 2025 21.39 21.72 21.39 21.61 6511.00
18 Feb, 2025 21.45 21.45 21.1 21.45 7060.00