SWK Holdings Corp (SWKH)

USD 15.28

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 22.49 22.69 21.77 21.95 6511.00
28 Mar, 2025 21.55 22.55 21.55 22.22 5045.00
27 Mar, 2025 22.08 22.16 21.45 22.11 6410.00
26 Mar, 2025 21.47 21.85 21.26 21.64 7097.00
25 Mar, 2025 21.53 21.53 21.45 21.45 6377.00
24 Mar, 2025 21.77 21.8 21.5 21.63 9687.00
21 Mar, 2025 21.95 22.09 21.77 21.77 21.28 Thousand
20 Mar, 2025 20.46 22.09 20.44 22.09 9865.00
19 Mar, 2025 20.17 20.72 20.17 20.7 5595.00
18 Mar, 2025 20.0 20.26 19.89 20.08 15.75 Thousand