SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 76.92 78.76 75.6 78.22 191.62 Thousand
20 May, 2021 74.23 77.35 73.26 75.94 139.61 Thousand
19 May, 2021 73.96 75.68 72.16 73.86 134.28 Thousand
18 May, 2021 73.22 77.37 72.8 75.29 236.74 Thousand
17 May, 2021 72.42 74.73 71.29 72.84 148.94 Thousand
14 May, 2021 69.06 73.47 68.65 73.1 201.79 Thousand
13 May, 2021 70.94 71.41 67.01 68.32 282.13 Thousand
12 May, 2021 70.49 72.85 68.75 69.93 259.39 Thousand
11 May, 2021 65.53 72.6 64.97 71.8 190.7 Thousand
10 May, 2021 72.72 72.72 67.01 68.64 227.71 Thousand