SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 72.68 73.37 69.64 70.55 206.93 Thousand
22 Apr, 2021 72.0 73.77 69.75 71.87 269.55 Thousand
21 Apr, 2021 67.29 71.96 66.34 71.95 213.92 Thousand
20 Apr, 2021 67.8 69.91 64.72 67.89 274.67 Thousand
19 Apr, 2021 69.34 71.11 67.37 67.99 258.37 Thousand
16 Apr, 2021 74.34 74.34 69.18 70.01 216.79 Thousand
15 Apr, 2021 73.86 75.76 72.48 73.6 181.13 Thousand
14 Apr, 2021 69.33 75.4 69.33 72.7 175.31 Thousand
13 Apr, 2021 67.89 69.72 66.22 69.41 378.25 Thousand
12 Apr, 2021 68.59 69.44 65.99 67.45 422.11 Thousand