SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 63.91 69.68 60.97 68.73 421.45 Thousand
24 Mar, 2021 67.94 69.12 64.41 65.1 431.58 Thousand
23 Mar, 2021 68.51 69.75 66.48 66.87 576.93 Thousand
22 Mar, 2021 69.01 71.87 69.01 70.15 509.48 Thousand
19 Mar, 2021 67.55 74.45 67.5 68.2 835.46 Thousand
18 Mar, 2021 73.93 75.17 68.48 68.82 481.67 Thousand
17 Mar, 2021 74.1 76.99 72.47 74.86 540.81 Thousand
16 Mar, 2021 77.6 79.6 72.84 74.91 227.81 Thousand
15 Mar, 2021 78.23 79.98 75.61 77.76 208.4 Thousand
12 Mar, 2021 74.0 79.87 72.61 78.5 313.72 Thousand