SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 71.68 75.83 71.22 75.09 531.19 Thousand
10 Mar, 2021 75.88 78.65 69.75 70.31 421.49 Thousand
09 Mar, 2021 74.36 79.27 74.28 75.09 1.15 Million
08 Mar, 2021 74.78 79.3 72.01 72.7 592.51 Thousand
05 Mar, 2021 70.63 76.44 64.83 74.4 915.82 Thousand
04 Mar, 2021 73.76 75.49 68.09 69.3 614.84 Thousand
03 Mar, 2021 78.15 80.06 73.66 74.73 498.75 Thousand
02 Mar, 2021 85.27 85.71 73.92 78.0 691.88 Thousand
01 Mar, 2021 88.08 89.0 85.48 86.95 261.19 Thousand
26 Feb, 2021 90.35 91.57 85.03 86.05 327.59 Thousand