USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2021 | 94.13 | 94.98 | 90.06 | 90.7 | 322.55 Thousand |
09 Feb, 2021 | 92.73 | 96.48 | 92.22 | 93.15 | 250.95 Thousand |
08 Feb, 2021 | 89.3 | 94.48 | 89.3 | 93.5 | 247.93 Thousand |
05 Feb, 2021 | 82.68 | 88.91 | 82.53 | 88.91 | 271.4 Thousand |
04 Feb, 2021 | 84.07 | 84.91 | 81.74 | 82.0 | 257.83 Thousand |
03 Feb, 2021 | 87.21 | 89.36 | 82.73 | 83.64 | 194.25 Thousand |
02 Feb, 2021 | 84.97 | 87.95 | 82.74 | 86.43 | 146.74 Thousand |
01 Feb, 2021 | 83.55 | 85.81 | 81.26 | 83.74 | 249.15 Thousand |
29 Jan, 2021 | 80.55 | 84.97 | 80.47 | 83.31 | 200.18 Thousand |
28 Jan, 2021 | 80.68 | 82.23 | 77.59 | 80.58 | 188.88 Thousand |
SWVL
SWVLW
SXTC
SWKH
SWKS
SWSS