SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 94.13 94.98 90.06 90.7 322.55 Thousand
09 Feb, 2021 92.73 96.48 92.22 93.15 250.95 Thousand
08 Feb, 2021 89.3 94.48 89.3 93.5 247.93 Thousand
05 Feb, 2021 82.68 88.91 82.53 88.91 271.4 Thousand
04 Feb, 2021 84.07 84.91 81.74 82.0 257.83 Thousand
03 Feb, 2021 87.21 89.36 82.73 83.64 194.25 Thousand
02 Feb, 2021 84.97 87.95 82.74 86.43 146.74 Thousand
01 Feb, 2021 83.55 85.81 81.26 83.74 249.15 Thousand
29 Jan, 2021 80.55 84.97 80.47 83.31 200.18 Thousand
28 Jan, 2021 80.68 82.23 77.59 80.58 188.88 Thousand