SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 76.66 78.0 73.28 73.71 199.93 Thousand
24 Dec, 2020 77.56 80.31 74.19 74.63 216.45 Thousand
23 Dec, 2020 77.79 79.25 76.39 77.36 244.35 Thousand
22 Dec, 2020 76.75 79.33 75.32 77.92 323.7 Thousand
21 Dec, 2020 72.87 76.68 71.39 76.53 349.62 Thousand
18 Dec, 2020 76.21 78.33 73.92 74.11 1.64 Million
17 Dec, 2020 76.02 78.5 73.97 75.62 304.12 Thousand
16 Dec, 2020 75.99 75.99 73.78 74.21 298.13 Thousand
15 Dec, 2020 75.27 76.85 72.8 75.85 213.75 Thousand
14 Dec, 2020 74.98 75.95 72.44 74.88 306.04 Thousand