SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 80.66 83.72 79.03 80.68 343.45 Thousand
26 Jan, 2021 84.26 85.77 82.72 83.93 257.65 Thousand
25 Jan, 2021 85.57 89.13 81.76 83.95 377.35 Thousand
22 Jan, 2021 80.94 87.6 80.42 85.29 381.02 Thousand
21 Jan, 2021 79.0 84.06 76.02 79.89 358.25 Thousand
20 Jan, 2021 79.07 79.44 77.86 78.94 426.64 Thousand
19 Jan, 2021 82.59 83.94 75.17 79.25 560.72 Thousand
15 Jan, 2021 73.69 85.63 73.04 79.8 539.54 Thousand
14 Jan, 2021 67.97 74.72 67.75 74.64 617.69 Thousand
13 Jan, 2021 66.58 68.75 65.91 67.18 397.53 Thousand