SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 66.0 68.0 65.47 66.9 545.77 Thousand
11 Jan, 2021 66.04 68.11 63.71 65.71 318.84 Thousand
08 Jan, 2021 70.68 70.68 66.15 66.49 227.97 Thousand
07 Jan, 2021 70.22 72.57 68.27 70.68 204.91 Thousand
06 Jan, 2021 67.26 72.28 66.5 70.51 237.76 Thousand
05 Jan, 2021 69.1 70.73 66.4 67.18 257.62 Thousand
04 Jan, 2021 73.4 75.54 68.35 68.97 358.01 Thousand
31 Dec, 2020 72.84 74.79 70.05 72.52 191.09 Thousand
30 Dec, 2020 73.24 76.03 69.31 72.48 251.46 Thousand
29 Dec, 2020 73.84 74.36 70.1 72.7 315.67 Thousand