SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 27.07 27.79 26.18 26.98 781.15 Thousand
10 Oct, 2022 27.06 27.34 26.32 27.07 756.54 Thousand
07 Oct, 2022 28.22 28.63 27.25 27.33 662.83 Thousand
06 Oct, 2022 28.01 29.1 27.79 28.72 453 Thousand
05 Oct, 2022 27.64 28.56 27.44 28.09 521.76 Thousand
04 Oct, 2022 27.42 28.46 26.79 28.22 802.89 Thousand
03 Oct, 2022 28.97 29.3 26.69 27.03 936.23 Thousand
30 Sep, 2022 27.01 29.94 26.8 28.53 984.37 Thousand
29 Sep, 2022 27.01 27.15 26.13 27.15 1.09 Million
28 Sep, 2022 25.82 27.33 25.34 27.07 742.76 Thousand