SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 24.83 25.67 24.58 25.46 596.26 Thousand
26 Sep, 2022 24.98 25.99 24.07 24.1 695.18 Thousand
23 Sep, 2022 25.95 26.24 23.94 25.0 891.2 Thousand
22 Sep, 2022 25.81 26.5 24.88 26.15 728.66 Thousand
21 Sep, 2022 26.97 27.58 25.84 26.07 722.53 Thousand
20 Sep, 2022 27.19 27.68 25.89 26.8 1.23 Million
19 Sep, 2022 27.76 27.93 26.55 27.52 1.11 Million
16 Sep, 2022 29.51 29.98 27.83 28.1 2.1 Million
15 Sep, 2022 29.55 31.29 29.55 30.42 799.09 Thousand
14 Sep, 2022 29.18 30.48 28.09 30.0 965.6 Thousand