SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 24.58 26.8 24.4 26.52 792.59 Thousand
30 Jun, 2022 25.07 25.68 24.49 24.62 711.77 Thousand
29 Jun, 2022 25.34 25.87 24.81 25.5 725.07 Thousand
28 Jun, 2022 26.57 27.19 25.12 25.32 814.68 Thousand
27 Jun, 2022 25.78 27.72 24.79 26.69 1.48 Million
24 Jun, 2022 25.93 26.24 24.08 25.65 1.98 Million
23 Jun, 2022 23.75 25.69 23.75 25.6 1.26 Million
22 Jun, 2022 22.66 24.66 22.3 23.61 854.28 Thousand
21 Jun, 2022 21.96 24.27 21.96 23.28 1.3 Million
17 Jun, 2022 20.7 23.22 20.7 21.84 4.07 Million