SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 20.12 20.88 19.62 20.47 1.02 Million
15 Jun, 2022 20.53 21.73 20.03 20.97 1.15 Million
14 Jun, 2022 20.05 20.92 19.25 20.29 1.07 Million
13 Jun, 2022 22.0 22.33 19.64 20.05 1.18 Million
10 Jun, 2022 23.73 24.0 20.72 21.86 1.78 Million
09 Jun, 2022 25.69 25.82 24.13 24.27 1.01 Million
08 Jun, 2022 23.11 27.82 23.1 26.0 1.97 Million
07 Jun, 2022 21.17 23.19 20.96 23.1 979.11 Thousand
06 Jun, 2022 21.5 22.13 21.06 21.72 993.29 Thousand
03 Jun, 2022 20.15 22.22 19.35 21.59 1.91 Million