SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 19.17 20.7 18.86 20.15 1.43 Million
01 Jun, 2022 18.92 19.81 18.35 19.61 1.97 Million
31 May, 2022 18.09 19.99 18.09 18.94 3.05 Million
27 May, 2022 16.28 20.34 13.6 18.36 15.85 Million
26 May, 2022 32.72 33.16 30.42 30.83 1.49 Million
25 May, 2022 34.0 35.47 31.29 32.67 1.42 Million
24 May, 2022 37.46 38.4 32.23 33.68 4.53 Million
23 May, 2022 37.22 38.53 36.0 38.0 824.77 Thousand
20 May, 2022 36.27 37.59 35.19 37.19 785.54 Thousand
19 May, 2022 35.2 36.55 34.32 35.42 392.38 Thousand