China SXT Pharmaceuticals Inc (SXTC)
USD 1.46
(-5.19%)
USD 1.46
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 1.54 | 1.54 | 1.46 | 1.46 | 3347.00 |
| 28 Aug, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 12.27 Thousand |
| 27 Aug, 2025 | 1.52 | 1.56 | 1.44 | 1.48 | 31.1 Thousand |
| 26 Aug, 2025 | 1.5 | 1.5 | 1.46 | 1.5 | 17.87 Thousand |
| 25 Aug, 2025 | 1.6 | 1.6 | 1.46 | 1.48 | 36.96 Thousand |
| 22 Aug, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 17.39 Thousand |
| 21 Aug, 2025 | 1.58 | 1.6 | 1.56 | 1.57 | 8950.00 |
| 20 Aug, 2025 | 1.56 | 1.6 | 1.5 | 1.6 | 28.37 Thousand |
| 19 Aug, 2025 | 1.57 | 1.65 | 1.56 | 1.56 | 8582.00 |
| 18 Aug, 2025 | 1.62 | 1.62 | 1.56 | 1.59 | 9311.00 |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW