China SXT Pharmaceuticals Inc (SXTC)
USD 1.66
(-7.26%)
USD 1.66
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.79 | 1.79 | 1.66 | 1.66 | 21.48 Thousand |
| 11 Jul, 2025 | 1.66 | 1.83 | 1.65 | 1.75 | 46.65 Thousand |
| 10 Jul, 2025 | 1.69 | 1.76 | 1.65 | 1.71 | 38.35 Thousand |
| 09 Jul, 2025 | 1.7 | 1.79 | 1.7 | 1.77 | 17.36 Thousand |
| 08 Jul, 2025 | 1.7 | 1.78 | 1.7 | 1.77 | 11.87 Thousand |
| 07 Jul, 2025 | 1.78 | 1.85 | 1.69 | 1.69 | 48.97 Thousand |
| 03 Jul, 2025 | 1.78 | 1.89 | 1.78 | 1.88 | 47.82 Thousand |
| 02 Jul, 2025 | 1.84 | 1.91 | 1.77 | 1.78 | 32 Thousand |
| 01 Jul, 2025 | 1.75 | 1.92 | 1.74 | 1.92 | 84.4 Thousand |
| 30 Jun, 2025 | 1.69 | 1.78 | 1.68 | 1.73 | 32.9 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW