USD 1.67
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.93 | 1.98 | 1.83 | 1.83 | 57.71 Thousand |
12 Jun, 2025 | 1.91 | 2.08 | 1.89 | 2.04 | 73 Thousand |
11 Jun, 2025 | 2.0 | 2.04 | 1.84 | 1.95 | 131.73 Thousand |
10 Jun, 2025 | 1.94 | 2.37 | 1.86 | 2.11 | 491.21 Thousand |
09 Jun, 2025 | 2.07 | 2.13 | 1.8 | 1.94 | 407.68 Thousand |
06 Jun, 2025 | 1.3 | 2.24 | 1.28 | 2.09 | 4.96 Million |
05 Jun, 2025 | 1.33 | 1.9 | 1.01 | 1.34 | 6.02 Million |
04 Jun, 2025 | 1.29 | 1.32 | 1.26 | 1.31 | 296.91 Thousand |
03 Jun, 2025 | 1.34 | 1.36 | 1.27 | 1.3 | 214.1 Thousand |
02 Jun, 2025 | 1.35 | 1.38 | 1.29 | 1.32 | 172.68 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW