China SXT Pharmaceuticals Inc (SXTC)
USD 1.61
(3.21%)
USD 1.61
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.56 | 1.66 | 1.56 | 1.61 | 63.98 Thousand |
| 12 Aug, 2025 | 1.62 | 1.62 | 1.56 | 1.56 | 19.42 Thousand |
| 11 Aug, 2025 | 1.6 | 1.62 | 1.57 | 1.59 | 15.77 Thousand |
| 08 Aug, 2025 | 1.6 | 1.61 | 1.57 | 1.59 | 25.68 Thousand |
| 07 Aug, 2025 | 1.55 | 1.6 | 1.52 | 1.58 | 15.36 Thousand |
| 06 Aug, 2025 | 1.61 | 1.63 | 1.5 | 1.5 | 48.8 Thousand |
| 05 Aug, 2025 | 1.61 | 1.66 | 1.57 | 1.58 | 13.56 Thousand |
| 04 Aug, 2025 | 1.64 | 1.73 | 1.57 | 1.58 | 76.84 Thousand |
| 01 Aug, 2025 | 1.56 | 1.73 | 1.55 | 1.7 | 88.86 Thousand |
| 31 Jul, 2025 | 1.59 | 1.6 | 1.52 | 1.56 | 36.22 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW