China SXT Pharmaceuticals Inc (SXTC)
USD 1.56
(-1.89%)
USD 1.56
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1.59 | 1.6 | 1.52 | 1.56 | 36.22 Thousand |
| 30 Jul, 2025 | 1.52 | 1.6 | 1.49 | 1.53 | 92 Thousand |
| 29 Jul, 2025 | 1.68 | 1.68 | 1.5 | 1.54 | 84.87 Thousand |
| 28 Jul, 2025 | 1.6 | 1.6 | 1.5 | 1.56 | 96.1 Thousand |
| 25 Jul, 2025 | 1.65 | 1.67 | 1.59 | 1.59 | 45.67 Thousand |
| 24 Jul, 2025 | 1.74 | 1.74 | 1.6 | 1.62 | 228.74 Thousand |
| 23 Jul, 2025 | 1.76 | 1.79 | 1.66 | 1.69 | 54.49 Thousand |
| 22 Jul, 2025 | 1.67 | 1.76 | 1.62 | 1.76 | 220.1 Thousand |
| 21 Jul, 2025 | 1.6 | 1.7 | 1.59 | 1.62 | 179.53 Thousand |
| 18 Jul, 2025 | 1.67 | 1.68 | 1.6 | 1.65 | 35.66 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW