China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.31 | 5.74 | 5.17 | 5.24 | 393.00 |
| 13 Feb, 2019 | 5.4 | 5.65 | 5.25 | 5.35 | 342.00 |
| 12 Feb, 2019 | 5.84 | 5.92 | 5.54 | 5.61 | 548.00 |
| 11 Feb, 2019 | 5.77 | 6.3 | 5.76 | 5.81 | 554.00 |
| 08 Feb, 2019 | 5.89 | 6.1 | 5.7 | 5.71 | 202.00 |
| 07 Feb, 2019 | 6.07 | 6.15 | 5.75 | 5.88 | 437.00 |
| 06 Feb, 2019 | 6.14 | 6.2 | 5.9 | 5.92 | 323.00 |
| 05 Feb, 2019 | 5.76 | 6.75 | 5.76 | 6.26 | 1644.00 |
| 04 Feb, 2019 | 6.6 | 6.6 | 5.7 | 5.76 | 1280.00 |
| 01 Feb, 2019 | 6.92 | 8.09 | 6.3 | 6.66 | 8934.00 |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW