So-Young International Inc (SY)

USD 3.93

(-6.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 14.41 14.72 14.02 14.13 148.5 Thousand
12 Jun, 2019 14.81 14.81 14.31 14.33 38.2 Thousand
11 Jun, 2019 14.48 15.1 14.48 14.89 178.7 Thousand
10 Jun, 2019 14.85 15.01 14.29 14.36 629.1 Thousand
07 Jun, 2019 14.0 14.79 14.0 14.58 226.6 Thousand
06 Jun, 2019 14.12 14.5 13.04 13.7 667.8 Thousand
05 Jun, 2019 16.35 16.51 14.01 14.04 446.5 Thousand
04 Jun, 2019 16.0 16.58 15.76 16.38 180.5 Thousand
03 Jun, 2019 16.59 16.77 15.52 16.0 459.5 Thousand
31 May, 2019 16.24 16.73 16.0 16.56 308.9 Thousand