So-Young International Inc (SY)

USD 3.84

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 15.93 16.68 15.21 15.94 1.04 Million
16 May, 2019 18.44 18.7 16.2 16.29 966.6 Thousand
15 May, 2019 18.97 19.02 18.16 18.5 413.1 Thousand
14 May, 2019 19.18 19.37 18.62 19.06 770.8 Thousand
13 May, 2019 18.7 19.75 18.61 18.86 573.3 Thousand
10 May, 2019 19.11 19.96 18.76 19.75 583.1 Thousand
09 May, 2019 18.59 19.74 16.89 18.93 1.79 Million
08 May, 2019 20.08 20.3 18.5 19.0 1.78 Million
07 May, 2019 20.55 21.75 19.64 20.03 1.2 Million
06 May, 2019 18.65 22.8 18.21 20.27 3.49 Million