So-Young International Inc (SY)
USD 3.84
(-3.03%)
USD 3.84
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 25.9 Thousand |
| 02 Jul, 2024 | 0.9 | 1.03 | 0.89 | 0.99 | 206.9 Thousand |
| 01 Jul, 2024 | 1.07 | 1.08 | 1.02 | 1.02 | 40.3 Thousand |
| 28 Jun, 2024 | 1.01 | 1.09 | 1.0 | 1.07 | 112.9 Thousand |
| 27 Jun, 2024 | 1.01 | 1.05 | 1.0 | 1.04 | 46.3 Thousand |
| 26 Jun, 2024 | 1.03 | 1.09 | 1.02 | 1.03 | 39.3 Thousand |
| 25 Jun, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 60.7 Thousand |
| 24 Jun, 2024 | 1.09 | 1.09 | 1.03 | 1.07 | 41.5 Thousand |
| 21 Jun, 2024 | 1.07 | 1.09 | 1.03 | 1.04 | 19.5 Thousand |
| 20 Jun, 2024 | 1.03 | 1.09 | 1.03 | 1.07 | 96.8 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW