So-Young International Inc (SY)
USD 3.84
(-3.03%)
USD 3.84
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.11 | 1.16 | 1.11 | 1.12 | 50.9 Thousand |
| 03 Jun, 2024 | 1.07 | 1.11 | 1.04 | 1.08 | 44.8 Thousand |
| 31 May, 2024 | 1.04 | 1.13 | 1.02 | 1.06 | 111 Thousand |
| 30 May, 2024 | 1.01 | 1.07 | 1.01 | 1.05 | 33.4 Thousand |
| 29 May, 2024 | 0.98 | 1.03 | 0.95 | 1.02 | 77.5 Thousand |
| 28 May, 2024 | 1.09 | 1.09 | 0.98 | 0.99 | 106.3 Thousand |
| 24 May, 2024 | 1.09 | 1.12 | 0.9 | 1.04 | 307.2 Thousand |
| 23 May, 2024 | 1.1 | 1.15 | 1.07 | 1.08 | 648 Thousand |
| 22 May, 2024 | 1.14 | 1.21 | 1.14 | 1.16 | 54.8 Thousand |
| 21 May, 2024 | 1.11 | 1.18 | 1.11 | 1.12 | 49 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW