USD 5.33
(-6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.9 | 0.96 | 0.89 | 0.91 | 256.45 Thousand |
05 Jun, 2025 | 0.99 | 0.99 | 0.9 | 0.9 | 423.77 Thousand |
04 Jun, 2025 | 0.9 | 0.97 | 0.88 | 0.96 | 547.96 Thousand |
03 Jun, 2025 | 0.9 | 0.93 | 0.89 | 0.9 | 121.91 Thousand |
02 Jun, 2025 | 0.87 | 0.93 | 0.86 | 0.91 | 108.61 Thousand |
30 May, 2025 | 0.87 | 0.92 | 0.84 | 0.86 | 139.83 Thousand |
29 May, 2025 | 0.88 | 0.96 | 0.88 | 0.91 | 161.04 Thousand |
28 May, 2025 | 0.87 | 0.9 | 0.84 | 0.88 | 238 Thousand |
27 May, 2025 | 0.82 | 0.9 | 0.82 | 0.88 | 125.38 Thousand |
23 May, 2025 | 0.86 | 0.87 | 0.85 | 0.85 | 34.58 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW