USD 4.64
(-6.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.89 | 0.94 | 0.89 | 0.9 | 224.71 Thousand |
10 Jun, 2025 | 0.9 | 0.93 | 0.88 | 0.89 | 516.44 Thousand |
09 Jun, 2025 | 0.9 | 0.91 | 0.89 | 0.9 | 368.65 Thousand |
06 Jun, 2025 | 0.9 | 0.96 | 0.89 | 0.91 | 256.45 Thousand |
05 Jun, 2025 | 0.99 | 0.99 | 0.9 | 0.9 | 423.77 Thousand |
04 Jun, 2025 | 0.9 | 0.97 | 0.88 | 0.96 | 547.96 Thousand |
03 Jun, 2025 | 0.9 | 0.93 | 0.89 | 0.9 | 121.91 Thousand |
02 Jun, 2025 | 0.87 | 0.93 | 0.86 | 0.91 | 108.61 Thousand |
30 May, 2025 | 0.87 | 0.92 | 0.84 | 0.86 | 139.83 Thousand |
29 May, 2025 | 0.88 | 0.96 | 0.88 | 0.91 | 161.04 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW