So-Young International Inc (SY)
USD 4.14
(0.49%)
USD 4.14
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.13 | 3.2 | 3.01 | 3.14 | 179.2 Thousand |
| 05 Jan, 2022 | 3.08 | 3.29 | 3.08 | 3.11 | 357.5 Thousand |
| 04 Jan, 2022 | 3.28 | 3.28 | 3.01 | 3.08 | 389.7 Thousand |
| 03 Jan, 2022 | 3.21 | 3.33 | 3.08 | 3.28 | 218 Thousand |
| 31 Dec, 2021 | 3.24 | 3.32 | 3.15 | 3.19 | 290.4 Thousand |
| 30 Dec, 2021 | 2.95 | 3.39 | 2.94 | 3.24 | 669.2 Thousand |
| 29 Dec, 2021 | 3.04 | 3.04 | 2.93 | 2.95 | 177.7 Thousand |
| 28 Dec, 2021 | 3.04 | 3.08 | 3.0 | 3.0 | 255 Thousand |
| 27 Dec, 2021 | 3.12 | 3.16 | 3.06 | 3.06 | 179.7 Thousand |
| 23 Dec, 2021 | 3.08 | 3.15 | 3.0 | 3.13 | 315.5 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW