So-Young International Inc (SY)
USD 4.14
(0.49%)
USD 4.14
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.81 | 3.94 | 3.79 | 3.83 | 319.3 Thousand |
| 07 Dec, 2021 | 3.9 | 4.02 | 3.81 | 3.91 | 319.6 Thousand |
| 06 Dec, 2021 | 3.57 | 3.88 | 3.49 | 3.87 | 527.1 Thousand |
| 03 Dec, 2021 | 3.42 | 3.73 | 3.26 | 3.62 | 1.14 Million |
| 02 Dec, 2021 | 3.44 | 3.49 | 3.3 | 3.43 | 720.3 Thousand |
| 01 Dec, 2021 | 3.66 | 3.67 | 3.41 | 3.41 | 1.03 Million |
| 30 Nov, 2021 | 3.95 | 3.95 | 3.47 | 3.63 | 2.58 Million |
| 29 Nov, 2021 | 4.0 | 4.16 | 3.92 | 3.92 | 2.24 Million |
| 26 Nov, 2021 | 4.23 | 4.23 | 3.87 | 3.99 | 746.9 Thousand |
| 24 Nov, 2021 | 4.36 | 4.5 | 4.19 | 4.3 | 4.04 Million |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW