So-Young International Inc (SY)
USD 4.14
(0.49%)
USD 4.14
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.1 | 4.27 | 4.06 | 4.09 | 385.6 Thousand |
| 08 Nov, 2021 | 4.06 | 4.22 | 4.05 | 4.08 | 287.3 Thousand |
| 05 Nov, 2021 | 4.06 | 4.14 | 4.0 | 4.01 | 313.1 Thousand |
| 04 Nov, 2021 | 4.17 | 4.18 | 3.99 | 4.05 | 353.9 Thousand |
| 03 Nov, 2021 | 3.98 | 4.22 | 3.93 | 4.1 | 320.7 Thousand |
| 02 Nov, 2021 | 4.06 | 4.06 | 3.92 | 3.97 | 397.3 Thousand |
| 01 Nov, 2021 | 3.93 | 4.19 | 3.93 | 4.11 | 515 Thousand |
| 29 Oct, 2021 | 3.89 | 4.07 | 3.88 | 3.95 | 326.9 Thousand |
| 28 Oct, 2021 | 4.05 | 4.08 | 3.86 | 3.87 | 581.3 Thousand |
| 27 Oct, 2021 | 4.28 | 4.33 | 4.05 | 4.05 | 334.6 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW