Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 115.95 119.69 113.1 117.45 7587.00
14 Mar, 2019 116.85 118.28 114.15 115.95 3658.00
13 Mar, 2019 117.15 117.15 112.65 116.7 3067.00
12 Mar, 2019 127.05 127.05 114.0 116.1 13.9 Thousand
11 Mar, 2019 127.5 127.84 124.5 126.0 5476.00
08 Mar, 2019 124.35 126.3 120.83 124.5 5062.00
07 Mar, 2019 120.0 125.7 114.3 122.4 4851.00
06 Mar, 2019 129.45 130.15 113.85 120.0 10.24 Thousand
05 Mar, 2019 123.3 131.25 123.3 128.85 7998.00
04 Mar, 2019 126.3 130.3 119.85 123.3 3695.00