Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 152.25 | 152.7 | 132.75 | 134.25 | 6016.00 |
| 13 Feb, 2019 | 144.75 | 171.4 | 140.5 | 153.6 | 11.51 Thousand |
| 12 Feb, 2019 | 136.2 | 146.25 | 134.32 | 143.4 | 5742.00 |
| 11 Feb, 2019 | 124.2 | 134.4 | 123.3 | 133.65 | 2649.00 |
| 08 Feb, 2019 | 123.9 | 132.9 | 120.9 | 124.05 | 1792.00 |
| 07 Feb, 2019 | 123.75 | 126.6 | 119.55 | 124.05 | 3796.00 |
| 06 Feb, 2019 | 131.7 | 131.7 | 121.82 | 124.2 | 3054.00 |
| 05 Feb, 2019 | 132.45 | 140.1 | 128.78 | 131.55 | 3303.00 |
| 04 Feb, 2019 | 130.8 | 134.4 | 125.55 | 132.15 | 3393.00 |
| 01 Feb, 2019 | 123.15 | 137.25 | 123.01 | 132.45 | 8788.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT