Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 108.75 | 116.83 | 108.15 | 111.6 | 4003.00 |
| 15 Jan, 2019 | 111.15 | 111.9 | 107.55 | 108.15 | 3951.00 |
| 14 Jan, 2019 | 117.75 | 118.28 | 109.65 | 110.55 | 4315.00 |
| 11 Jan, 2019 | 120.45 | 123.45 | 116.19 | 118.65 | 5772.00 |
| 10 Jan, 2019 | 126.6 | 127.05 | 120.15 | 121.05 | 4286.00 |
| 09 Jan, 2019 | 127.5 | 135.0 | 123.3 | 127.95 | 4753.00 |
| 08 Jan, 2019 | 124.8 | 128.85 | 119.4 | 128.25 | 4870.00 |
| 07 Jan, 2019 | 122.25 | 127.13 | 120.9 | 122.85 | 6359.00 |
| 04 Jan, 2019 | 115.65 | 125.1 | 115.65 | 121.5 | 4007.00 |
| 03 Jan, 2019 | 113.85 | 120.0 | 108.6 | 112.95 | 6433.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT