Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 114.6 116.85 110.85 111.45 6348.00
14 Dec, 2018 111.6 122.4 111.6 114.6 6187.00
13 Dec, 2018 116.85 132.4 109.93 113.1 7717.00
12 Dec, 2018 113.25 123.3 113.25 114.6 4852.00
11 Dec, 2018 116.1 118.2 108.54 110.4 5688.00
10 Dec, 2018 117.45 122.1 108.75 112.8 7627.00
07 Dec, 2018 120.0 127.8 116.4 117.45 4713.00
06 Dec, 2018 118.65 123.0 115.65 120.75 5959.00
04 Dec, 2018 132.75 132.75 117.9 118.05 7898.00
03 Dec, 2018 130.2 134.4 129.0 132.0 4461.00