USD 1.46
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2018 | 124.65 | 133.5 | 124.65 | 130.05 | 12.54 Thousand |
14 Nov, 2018 | 120.75 | 133.35 | 116.25 | 126.6 | 17.54 Thousand |
13 Nov, 2018 | 117.9 | 120.0 | 114.0 | 115.2 | 4548.00 |
12 Nov, 2018 | 118.5 | 118.5 | 108.07 | 116.25 | 8529.00 |
09 Nov, 2018 | 119.25 | 121.8 | 111.75 | 119.85 | 10.16 Thousand |
08 Nov, 2018 | 118.5 | 121.35 | 114.83 | 119.85 | 5727.00 |
07 Nov, 2018 | 118.5 | 121.35 | 116.91 | 120.83 | 5741.00 |
06 Nov, 2018 | 120.9 | 124.35 | 115.65 | 118.35 | 7353.00 |
05 Nov, 2018 | 123.75 | 127.05 | 119.25 | 121.2 | 5874.00 |
02 Nov, 2018 | 126.3 | 126.3 | 118.35 | 123.6 | 7995.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT