Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 124.65 133.5 124.65 130.05 12.54 Thousand
14 Nov, 2018 120.75 133.35 116.25 126.6 17.54 Thousand
13 Nov, 2018 117.9 120.0 114.0 115.2 4548.00
12 Nov, 2018 118.5 118.5 108.07 116.25 8529.00
09 Nov, 2018 119.25 121.8 111.75 119.85 10.16 Thousand
08 Nov, 2018 118.5 121.35 114.83 119.85 5727.00
07 Nov, 2018 118.5 121.35 116.91 120.83 5741.00
06 Nov, 2018 120.9 124.35 115.65 118.35 7353.00
05 Nov, 2018 123.75 127.05 119.25 121.2 5874.00
02 Nov, 2018 126.3 126.3 118.35 123.6 7995.00