Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 118.8 | 128.25 | 118.8 | 124.8 | 7810.00 |
| 31 Oct, 2018 | 116.25 | 121.65 | 116.25 | 118.65 | 5306.00 |
| 30 Oct, 2018 | 115.65 | 119.4 | 111.15 | 114.9 | 3337.00 |
| 29 Oct, 2018 | 124.05 | 126.83 | 112.5 | 115.65 | 3147.00 |
| 26 Oct, 2018 | 117.6 | 126.15 | 113.55 | 121.5 | 8809.00 |
| 25 Oct, 2018 | 117.75 | 123.45 | 117.3 | 118.95 | 6461.00 |
| 24 Oct, 2018 | 126.0 | 129.9 | 113.25 | 116.4 | 10.95 Thousand |
| 23 Oct, 2018 | 128.85 | 133.5 | 125.4 | 126.15 | 4904.00 |
| 22 Oct, 2018 | 135.6 | 135.6 | 124.31 | 132.0 | 7947.00 |
| 19 Oct, 2018 | 138.9 | 146.4 | 135.0 | 135.6 | 6466.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT