Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 146.25 147.6 136.5 138.9 7538.00
17 Oct, 2018 154.2 155.25 142.5 148.2 4488.00
16 Oct, 2018 151.8 157.2 150.08 156.45 5379.00
15 Oct, 2018 144.75 155.1 143.4 151.05 8584.00
12 Oct, 2018 154.2 156.6 142.5 146.1 9674.00
11 Oct, 2018 162.45 165.9 151.5 151.65 7504.00
10 Oct, 2018 182.25 184.5 164.1 164.85 6455.00
09 Oct, 2018 183.0 191.4 182.4 183.15 9047.00
08 Oct, 2018 187.05 187.5 176.4 184.65 5015.00
05 Oct, 2018 201.0 202.5 181.06 187.95 8809.00