Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 152.7 152.7 147.0 147.15 8176.00
15 Mar, 2018 153.15 161.55 150.0 150.6 5956.00
14 Mar, 2018 152.1 154.8 148.2 149.25 6043.00
13 Mar, 2018 155.25 158.18 150.3 151.2 4159.00
12 Mar, 2018 170.4 172.35 150.75 154.35 8286.00
09 Mar, 2018 173.85 173.85 165.17 168.9 1728.00
08 Mar, 2018 170.25 175.5 168.9 172.05 5941.00
07 Mar, 2018 163.35 170.55 161.85 169.65 6062.00
06 Mar, 2018 163.8 168.75 162.3 163.95 3296.00
05 Mar, 2018 161.25 164.85 157.05 162.3 3418.00