Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 171.9 173.25 166.41 170.7 3266.00
13 Apr, 2018 176.55 178.2 165.0 171.9 5643.00
12 Apr, 2018 169.65 176.85 166.13 176.1 4793.00
11 Apr, 2018 158.85 173.25 155.4 169.8 5890.00
10 Apr, 2018 149.25 160.58 142.8 158.7 4827.00
09 Apr, 2018 145.95 153.75 143.7 148.35 7245.00
06 Apr, 2018 138.45 147.0 138.0 145.5 13.1 Thousand
05 Apr, 2018 140.4 141.0 136.5 137.7 4140.00
04 Apr, 2018 138.75 142.35 138.75 140.1 6021.00
03 Apr, 2018 143.1 143.18 138.75 139.35 2893.00