Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 155.7 164.25 147.0 162.45 14.8 Thousand
14 Feb, 2018 142.35 158.25 140.4 152.7 23.18 Thousand
13 Feb, 2018 140.25 144.6 139.65 142.35 2753.00
12 Feb, 2018 144.15 144.15 139.35 141.15 2748.00
09 Feb, 2018 146.25 147.0 138.3 143.1 11.05 Thousand
08 Feb, 2018 149.1 149.1 142.8 145.95 9017.00
07 Feb, 2018 147.45 150.6 142.5 148.5 12.42 Thousand
06 Feb, 2018 147.45 147.75 138.45 147.45 5554.00
05 Feb, 2018 146.4 151.2 144.0 149.25 12.19 Thousand
02 Feb, 2018 146.7 148.95 142.5 147.0 22.88 Thousand