Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 153.0 154.05 146.85 147.3 9740.00
31 Jan, 2018 147.0 153.48 144.3 149.55 24.92 Thousand
30 Jan, 2018 149.25 149.71 144.9 145.95 12.95 Thousand
29 Jan, 2018 148.5 149.85 144.3 144.9 35.38 Thousand
26 Jan, 2018 145.5 146.25 142.5 144.75 17.25 Thousand
25 Jan, 2018 145.5 146.25 142.5 145.05 18.29 Thousand
24 Jan, 2018 147.0 151.5 140.25 145.5 110.44 Thousand
23 Jan, 2018 154.35 166.05 154.35 160.65 3279.00
22 Jan, 2018 153.0 163.95 151.65 159.45 5510.00
19 Jan, 2018 159.0 159.6 151.8 153.75 1160.00