Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 158.55 160.35 157.95 158.4 436.00
17 Jan, 2018 161.7 161.7 157.5 158.85 309.00
16 Jan, 2018 156.15 161.85 154.8 161.1 3062.00
12 Jan, 2018 159.9 162.6 156.45 156.75 604.00
11 Jan, 2018 160.5 160.5 156.6 156.75 647.00
10 Jan, 2018 157.5 161.25 151.65 158.4 1275.00
09 Jan, 2018 153.15 163.5 151.65 157.2 3084.00
08 Jan, 2018 156.75 159.75 153.0 153.6 2970.00
05 Jan, 2018 167.1 167.1 151.76 160.2 807.00
04 Jan, 2018 155.25 166.65 153.6 156.3 556.00