Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 201.6 | 210.15 | 196.8 | 200.85 | 1505.00 |
| 02 Nov, 2017 | 207.0 | 207.0 | 190.95 | 201.45 | 1286.00 |
| 01 Nov, 2017 | 221.25 | 223.65 | 207.6 | 210.15 | 752.00 |
| 31 Oct, 2017 | 224.85 | 225.0 | 220.65 | 220.65 | 751.00 |
| 30 Oct, 2017 | 229.35 | 236.25 | 221.25 | 221.4 | 427.00 |
| 27 Oct, 2017 | 224.25 | 239.85 | 213.0 | 221.25 | 1727.00 |
| 26 Oct, 2017 | 224.25 | 241.5 | 217.95 | 224.85 | 2219.00 |
| 25 Oct, 2017 | 234.0 | 247.2 | 223.5 | 228.75 | 2977.00 |
| 24 Oct, 2017 | 199.8 | 236.7 | 197.25 | 236.1 | 1836.00 |
| 23 Oct, 2017 | 243.13 | 243.13 | 212.1 | 230.7 | 1232.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT