Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 180.0 | 191.55 | 157.5 | 163.2 | 3000.00 |
| 01 Dec, 2017 | 169.2 | 169.2 | 150.6 | 168.0 | 5794.00 |
| 30 Nov, 2017 | 150.0 | 168.23 | 150.0 | 153.15 | 1001.00 |
| 29 Nov, 2017 | 154.65 | 162.6 | 148.5 | 152.4 | 14.68 Thousand |
| 28 Nov, 2017 | 172.65 | 175.35 | 149.55 | 149.55 | 6233.00 |
| 27 Nov, 2017 | 150.6 | 152.55 | 148.8 | 152.55 | 3549.00 |
| 24 Nov, 2017 | 147.0 | 150.6 | 145.05 | 150.6 | 440.00 |
| 22 Nov, 2017 | 147.0 | 150.15 | 139.8 | 150.15 | 282.00 |
| 21 Nov, 2017 | 147.0 | 150.3 | 145.95 | 146.55 | 855.00 |
| 20 Nov, 2017 | 147.0 | 149.25 | 144.15 | 146.1 | 1145.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT