Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 145.5 | 150.15 | 145.5 | 147.15 | 402.00 |
| 16 Nov, 2017 | 148.95 | 148.95 | 131.4 | 144.6 | 1445.00 |
| 15 Nov, 2017 | 138.78 | 162.0 | 136.95 | 139.2 | 3612.00 |
| 14 Nov, 2017 | 144.45 | 164.55 | 135.0 | 137.25 | 2434.00 |
| 13 Nov, 2017 | 172.5 | 174.62 | 150.0 | 150.0 | 1625.00 |
| 10 Nov, 2017 | 168.15 | 188.25 | 165.75 | 166.5 | 2494.00 |
| 09 Nov, 2017 | 197.4 | 197.4 | 165.15 | 165.45 | 2675.00 |
| 08 Nov, 2017 | 207.44 | 207.75 | 196.5 | 196.8 | 975.00 |
| 07 Nov, 2017 | 211.05 | 211.05 | 198.6 | 201.6 | 1568.00 |
| 06 Nov, 2017 | 219.0 | 219.0 | 208.65 | 210.0 | 1211.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT