Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 25.2 25.65 25.05 25.05 31.00
26 Jul, 2017 25.91 25.95 25.2 25.2 78.00
25 Jul, 2017 24.3 26.25 24.3 25.2 109.00
24 Jul, 2017 25.2 25.5 23.85 23.85 307.00
21 Jul, 2017 25.2 25.81 24.0 24.9 142.00
20 Jul, 2017 25.5 25.8 24.0 24.75 336.00
19 Jul, 2017 25.95 25.95 25.05 25.5 140.00
18 Jul, 2017 26.25 26.55 24.3 25.05 409.00
17 Jul, 2017 25.95 28.01 25.8 26.1 157.00
14 Jul, 2017 26.25 28.65 26.03 28.5 405.00