Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 22.82 28.65 22.8 24.0 301.00
27 Jun, 2017 22.95 23.4 21.6 22.95 538.00
26 Jun, 2017 21.6 23.25 21.6 22.95 297.00
23 Jun, 2017 22.2 23.48 21.6 21.6 171.00
22 Jun, 2017 22.5 24.3 22.5 23.25 285.00
21 Jun, 2017 22.95 23.4 22.5 22.8 99.00
20 Jun, 2017 22.05 23.55 22.05 22.95 648.00
19 Jun, 2017 22.2 22.65 21.75 21.75 1001.00
16 Jun, 2017 21.75 22.52 21.6 22.35 499.00
15 Jun, 2017 22.17 22.5 21.08 22.5 203.00