Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 25.95 | 26.1 | 25.95 | 26.1 | 42.00 |
| 12 Jul, 2017 | 25.77 | 26.1 | 25.5 | 26.1 | 59.00 |
| 11 Jul, 2017 | 25.23 | 26.1 | 25.23 | 25.5 | 179.00 |
| 10 Jul, 2017 | 25.65 | 25.8 | 25.05 | 25.35 | 170.00 |
| 07 Jul, 2017 | 24.9 | 25.5 | 24.9 | 25.5 | 110.00 |
| 06 Jul, 2017 | 24.71 | 25.8 | 24.71 | 25.65 | 185.00 |
| 05 Jul, 2017 | 25.34 | 25.73 | 24.0 | 24.75 | 70.00 |
| 03 Jul, 2017 | 25.05 | 25.7 | 24.45 | 25.65 | 303.00 |
| 30 Jun, 2017 | 24.0 | 25.95 | 24.0 | 25.05 | 204.00 |
| 29 Jun, 2017 | 24.15 | 25.65 | 23.4 | 25.05 | 272.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT