Synlogic Inc (SYBX)

USD 1.46

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 95.85 95.85 75.0 75.9 146.00
19 Jan, 2016 89.25 89.7 84.3 84.45 48.00
15 Jan, 2016 87.45 94.65 86.55 87.75 150.00
14 Jan, 2016 87.6 90.6 86.1 87.75 86.00
13 Jan, 2016 91.35 96.75 89.4 90.0 162.00
12 Jan, 2016 86.7 96.9 86.1 90.07 203.00
11 Jan, 2016 87.0 88.5 84.0 84.6 53.00
08 Jan, 2016 87.0 90.9 83.25 84.0 239.00
07 Jan, 2016 96.3 96.3 87.0 87.0 196.00
06 Jan, 2016 92.1 98.25 89.25 93.45 193.00