Synlogic Inc (SYBX)

USD 1.46

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 91.35 97.2 88.05 91.5 178.00
04 Jan, 2016 92.55 99.75 90.0 93.15 83.00
31 Dec, 2015 88.05 95.25 86.55 93.75 365.00
30 Dec, 2015 91.05 94.05 85.2 85.8 279.00
29 Dec, 2015 90.0 93.0 88.35 92.25 216.00
28 Dec, 2015 97.65 102.63 87.9 89.4 600.00
24 Dec, 2015 97.5 101.7 97.5 97.5 61.00
23 Dec, 2015 103.5 104.55 94.95 99.3 141.00
22 Dec, 2015 103.2 109.8 94.5 100.35 311.00
21 Dec, 2015 111.0 116.55 100.2 101.55 731.00