Synlogic Inc (SYBX)

USD 1.48

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 85.65 90.0 85.65 89.55 37.00
25 Nov, 2015 87.0 92.85 84.6 89.1 327.00
24 Nov, 2015 88.5 89.1 87.15 87.6 37.00
23 Nov, 2015 89.25 89.25 84.9 87.75 106.00
20 Nov, 2015 92.1 93.0 85.2 87.9 170.00
19 Nov, 2015 88.68 93.0 87.75 92.4 146.00
18 Nov, 2015 89.25 90.75 87.75 90.37 23.00
17 Nov, 2015 89.25 93.45 86.4 90.15 45.00
16 Nov, 2015 85.95 91.95 83.25 85.2 244.00
13 Nov, 2015 93.0 93.75 90.15 91.35 99.00