USD 1.45
(-5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 1.15 | 1.2 | 1.15 | 1.17 | 25.45 Thousand |
02 May, 2025 | 1.07 | 1.2 | 1.07 | 1.2 | 1971.00 |
01 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 109.00 |
30 Apr, 2025 | 1.09 | 1.19 | 1.09 | 1.14 | 3953.00 |
29 Apr, 2025 | 1.1 | 1.15 | 1.08 | 1.15 | 3768.00 |
28 Apr, 2025 | 1.2 | 1.2 | 1.05 | 1.12 | 9828.00 |
25 Apr, 2025 | 1.1 | 1.17 | 1.1 | 1.16 | 3445.00 |
24 Apr, 2025 | 1.16 | 1.16 | 1.12 | 1.16 | 2264.00 |
23 Apr, 2025 | 1.15 | 1.17 | 1.14 | 1.15 | 4091.00 |
22 Apr, 2025 | 1.06 | 1.13 | 1.06 | 1.12 | 18.9 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT