USD 1.45
(-5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 1.02 | 1.1 | 1.02 | 1.06 | 10.06 Thousand |
17 Apr, 2025 | 1.02 | 1.06 | 1.0 | 1.06 | 6043.00 |
16 Apr, 2025 | 1.05 | 1.08 | 1.0 | 1.01 | 7465.00 |
15 Apr, 2025 | 1.01 | 1.08 | 1.01 | 1.08 | 1115.00 |
14 Apr, 2025 | 1.01 | 1.1 | 0.99 | 1.1 | 8615.00 |
11 Apr, 2025 | 1.03 | 1.05 | 0.95 | 1.03 | 1820.00 |
10 Apr, 2025 | 1.0 | 1.08 | 0.99 | 1.06 | 5070.00 |
09 Apr, 2025 | 0.98 | 1.04 | 0.9 | 1.03 | 25.78 Thousand |
08 Apr, 2025 | 1.08 | 1.08 | 0.9 | 0.97 | 76.28 Thousand |
07 Apr, 2025 | 1.03 | 1.08 | 0.98 | 1.08 | 9726.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT